CNY 21.8
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 21.82 | 22.24 | 21.82 | 22.04 | 941.55 Thousand |
18 Jun, 2025 | 21.76 | 21.79 | 21.71 | 21.75 | 84.5 Thousand |
17 Jun, 2025 | 21.89 | 21.99 | 21.76 | 21.95 | 171.8 Thousand |
16 Jun, 2025 | 21.71 | 21.78 | 21.62 | 21.73 | 283.27 Thousand |
13 Jun, 2025 | 22.59 | 22.6 | 21.62 | 21.71 | 7.22 Million |
12 Jun, 2025 | 22.07 | 22.59 | 22.02 | 22.42 | 4.65 Million |
11 Jun, 2025 | 21.67 | 22.15 | 21.62 | 22.1 | 3.61 Million |
10 Jun, 2025 | 21.72 | 21.82 | 21.56 | 21.65 | 2.58 Million |
09 Jun, 2025 | 22.14 | 22.19 | 21.7 | 21.73 | 3.42 Million |
06 Jun, 2025 | 22.3 | 22.32 | 22.1 | 22.14 | 1.41 Million |
LQWD
6590
300496
NLH
OPL
INET