CNY 21.8
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 21.72 | 21.78 | 21.65 | 21.74 | 150.5 Thousand |
20 Jun, 2025 | 22.03 | 22.11 | 21.77 | 21.78 | 2.3 Million |
19 Jun, 2025 | 21.82 | 22.24 | 21.75 | 22.03 | 3.52 Million |
18 Jun, 2025 | 21.76 | 21.79 | 21.55 | 21.74 | 1.98 Million |
17 Jun, 2025 | 21.89 | 21.99 | 21.68 | 21.8 | 1.78 Million |
16 Jun, 2025 | 21.71 | 21.92 | 21.6 | 21.84 | 3.96 Million |
13 Jun, 2025 | 22.59 | 22.6 | 21.62 | 21.71 | 7.22 Million |
12 Jun, 2025 | 22.07 | 22.59 | 22.02 | 22.42 | 4.65 Million |
11 Jun, 2025 | 21.67 | 22.15 | 21.62 | 22.1 | 3.61 Million |
10 Jun, 2025 | 21.72 | 21.82 | 21.56 | 21.65 | 2.58 Million |
LQWD
6590
300496
NLH
OPL
INET