CNY 24.12
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 22.72 | 22.78 | 22.45 | 22.5 | 3.88 Million |
20 Nov, 2024 | 22.73 | 22.79 | 22.21 | 22.75 | 6.14 Million |
19 Nov, 2024 | 22.44 | 22.59 | 22.05 | 22.47 | 5.1 Million |
18 Nov, 2024 | 22.25 | 22.74 | 22.2 | 22.43 | 6.22 Million |
15 Nov, 2024 | 22.14 | 22.4 | 22.1 | 22.19 | 3.41 Million |
14 Nov, 2024 | 22.68 | 22.75 | 22.2 | 22.22 | 5.03 Million |
13 Nov, 2024 | 22.27 | 22.39 | 22.13 | 22.36 | 3.62 Million |
12 Nov, 2024 | 22.5 | 22.75 | 22.2 | 22.32 | 4.23 Million |
11 Nov, 2024 | 22.85 | 22.85 | 22.29 | 22.45 | 4.78 Million |
08 Nov, 2024 | 23.66 | 23.72 | 22.8 | 22.85 | 6.14 Million |
LQWD
6590
300496
NLH
OPL
INET