DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.42 | 7.51 | 7.34 | 7.4 | 30.33 Million |
| 28 Feb, 2025 | 7.68 | 7.68 | 7.36 | 7.38 | 46.61 Million |
| 27 Feb, 2025 | 7.61 | 7.75 | 7.55 | 7.69 | 56.18 Million |
| 26 Feb, 2025 | 7.58 | 7.62 | 7.54 | 7.61 | 39.95 Million |
| 25 Feb, 2025 | 7.5 | 7.75 | 7.45 | 7.59 | 47.11 Million |
| 24 Feb, 2025 | 7.58 | 7.67 | 7.53 | 7.57 | 40.83 Million |
| 21 Feb, 2025 | 7.65 | 7.66 | 7.5 | 7.63 | 56.9 Million |
| 20 Feb, 2025 | 7.71 | 7.78 | 7.63 | 7.66 | 53.41 Million |
| 19 Feb, 2025 | 7.51 | 7.69 | 7.51 | 7.6 | 50.21 Million |
| 18 Feb, 2025 | 7.76 | 7.8 | 7.51 | 7.58 | 63.7 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ