DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.97 | 7.99 | 7.71 | 7.8 | 77.53 Million |
| 14 Feb, 2025 | 8.0 | 8.31 | 7.91 | 7.97 | 97.25 Million |
| 13 Feb, 2025 | 8.06 | 8.27 | 7.84 | 8.07 | 122.49 Million |
| 12 Feb, 2025 | 7.65 | 8.2 | 7.65 | 8.1 | 253.57 Million |
| 11 Feb, 2025 | 8.67 | 8.67 | 7.82 | 7.9 | 253.57 Million |
| 10 Feb, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 16 Million |
| 07 Feb, 2025 | 7.01 | 7.54 | 6.97 | 7.3 | 78.39 Million |
| 06 Feb, 2025 | 6.72 | 7.03 | 6.67 | 7.02 | 40.61 Million |
| 05 Feb, 2025 | 6.68 | 6.81 | 6.67 | 6.76 | 26.46 Million |
| 27 Jan, 2025 | 6.91 | 6.98 | 6.65 | 6.65 | 30.98 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ