DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.7 | 5.82 | 5.68 | 5.78 | 16.18 Million |
| 27 Dec, 2023 | 5.66 | 5.72 | 5.63 | 5.72 | 10.67 Million |
| 26 Dec, 2023 | 5.74 | 5.74 | 5.64 | 5.66 | 11.88 Million |
| 25 Dec, 2023 | 5.71 | 5.75 | 5.68 | 5.75 | 10.98 Million |
| 22 Dec, 2023 | 5.8 | 5.82 | 5.69 | 5.72 | 16.24 Million |
| 21 Dec, 2023 | 5.76 | 5.83 | 5.69 | 5.8 | 16.25 Million |
| 20 Dec, 2023 | 5.9 | 5.95 | 5.77 | 5.78 | 15.09 Million |
| 19 Dec, 2023 | 5.98 | 5.98 | 5.84 | 5.9 | 19.66 Million |
| 18 Dec, 2023 | 6.01 | 6.09 | 5.96 | 5.98 | 20.13 Million |
| 15 Dec, 2023 | 6.09 | 6.14 | 6.03 | 6.04 | 17.15 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ