DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.6 | 5.65 | 5.56 | 5.56 | 9.76 Million |
| 11 Jan, 2024 | 5.49 | 5.63 | 5.49 | 5.62 | 11.44 Million |
| 10 Jan, 2024 | 5.56 | 5.59 | 5.47 | 5.52 | 10.14 Million |
| 09 Jan, 2024 | 5.56 | 5.61 | 5.51 | 5.57 | 10.17 Million |
| 08 Jan, 2024 | 5.67 | 5.67 | 5.56 | 5.56 | 13.94 Million |
| 05 Jan, 2024 | 5.75 | 5.78 | 5.62 | 5.67 | 14.16 Million |
| 04 Jan, 2024 | 5.79 | 5.8 | 5.7 | 5.74 | 9.52 Million |
| 03 Jan, 2024 | 5.82 | 5.84 | 5.75 | 5.81 | 13.26 Million |
| 02 Jan, 2024 | 5.78 | 5.87 | 5.78 | 5.83 | 18.15 Million |
| 29 Dec, 2023 | 5.76 | 5.86 | 5.75 | 5.77 | 18.57 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ