DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.62 | 7.62 | 7.39 | 7.5 | 83.2 Million |
| 07 May, 2024 | 7.78 | 7.8 | 7.59 | 7.71 | 83.71 Million |
| 06 May, 2024 | 7.55 | 7.87 | 7.5 | 7.87 | 125.49 Million |
| 30 Apr, 2024 | 7.72 | 7.76 | 7.37 | 7.38 | 88.5 Million |
| 29 Apr, 2024 | 7.42 | 7.7 | 7.3 | 7.59 | 106.72 Million |
| 26 Apr, 2024 | 7.17 | 7.55 | 7.17 | 7.44 | 106.18 Million |
| 25 Apr, 2024 | 7.33 | 7.96 | 7.17 | 7.37 | 126.67 Million |
| 24 Apr, 2024 | 7.08 | 7.39 | 7.03 | 7.32 | 57.79 Million |
| 23 Apr, 2024 | 7.21 | 7.28 | 7.01 | 7.06 | 45.23 Million |
| 22 Apr, 2024 | 7.35 | 7.36 | 7.13 | 7.17 | 56.05 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ