DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.66 | 6.8 | 6.55 | 6.62 | 33.91 Million |
| 04 Jun, 2024 | 6.66 | 6.72 | 6.57 | 6.69 | 40.4 Million |
| 03 Jun, 2024 | 6.89 | 6.91 | 6.57 | 6.68 | 51.91 Million |
| 31 May, 2024 | 6.93 | 7.07 | 6.85 | 6.93 | 30.09 Million |
| 30 May, 2024 | 6.99 | 7.06 | 6.9 | 6.91 | 26.07 Million |
| 29 May, 2024 | 6.93 | 7.02 | 6.93 | 6.95 | 24.56 Million |
| 28 May, 2024 | 7.15 | 7.15 | 6.92 | 6.99 | 41.21 Million |
| 27 May, 2024 | 7.13 | 7.25 | 7.12 | 7.18 | 24.96 Million |
| 24 May, 2024 | 7.1 | 7.2 | 7.05 | 7.12 | 33.55 Million |
| 23 May, 2024 | 7.4 | 7.41 | 7.16 | 7.18 | 56.92 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ