Compañía Sud Americana de Vapores S.A. (VAPORES.SN)
CLP 53.9
(2.18%)
CLP 53.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 65.81 | 68.9 | 65.57 | 65.81 | 4.51 Million |
| 04 Jul, 2024 | 68.0 | 68.51 | 66.3 | 68.0 | 2.05 Million |
| 03 Jul, 2024 | 67.79 | 67.8 | 63.26 | 67.79 | 5.63 Million |
| 02 Jul, 2024 | 63.25 | 63.25 | 60.99 | 63.25 | 3.63 Million |
| 01 Jul, 2024 | 61.4 | 61.88 | 59.76 | 61.4 | 11.63 Million |
| 28 Jun, 2024 | 59.76 | 61.5 | 59.76 | 59.76 | 4.11 Million |
| 27 Jun, 2024 | 61.1 | 61.62 | 60.27 | 61.1 | 2.14 Million |
| 26 Jun, 2024 | 61.52 | 61.65 | 61.0 | 61.52 | 6.53 Million |
| 25 Jun, 2024 | 61.0 | 61.5 | 60.6 | 61.0 | 7.55 Million |
| 24 Jun, 2024 | 60.85 | 60.9 | 59.63 | 60.85 | 1.9 Million |
CTT
PRLB
ACFN
OMAB
LEGIF
INT