Compañía Sud Americana de Vapores S.A. (VAPORES.SN)

CLP 53.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 65.53 67.22 66.0 66.89 36.3 Million
19 Jul, 2024 66.0 67.98 64.35 65.2 137.9 Million
18 Jul, 2024 69.06 69.06 65.75 66.2 146.95 Million
17 Jul, 2024 72.01 72.4 69.0 69.06 45.04 Million
15 Jul, 2024 72.55 73.2 70.2 71.5 37.21 Million
12 Jul, 2024 72.51 73.99 71.06 72.51 3.74 Million
11 Jul, 2024 74.02 74.71 72.2 74.02 5.5 Million
10 Jul, 2024 73.4 73.44 70.1 73.4 5.52 Million
09 Jul, 2024 69.9 70.0 68.0 69.9 1.99 Million
08 Jul, 2024 68.0 68.5 65.0 68.0 4460.00