CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 152.32 | 152.99 | 152.32 | 152.95 | 1.13 Million |
08 Feb, 2024 | 152.0 | 152.0 | 150.0 | 150.53 | 3.87 Million |
07 Feb, 2024 | 150.5 | 150.5 | 149.0 | 149.99 | 1.81 Million |
06 Feb, 2024 | 151.17 | 151.17 | 150.0 | 150.02 | 1.33 Million |
05 Feb, 2024 | 152.0 | 152.0 | 150.0 | 150.88 | 78.9 Million |
02 Feb, 2024 | 152.97 | 154.69 | 149.2 | 149.2 | 3.17 Million |
01 Feb, 2024 | 153.44 | 155.0 | 152.0 | 152.52 | 1.45 Million |
31 Jan, 2024 | 152.98 | 152.98 | 149.0 | 150.0 | 3.83 Million |
30 Jan, 2024 | 153.97 | 153.97 | 147.0 | 151.89 | 3.22 Million |
29 Jan, 2024 | 154.0 | 154.99 | 152.0 | 152.0 | 606.06 Thousand |
AMIGY
1355
035900
5803
0QU6
ANURAS