SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 154.0 156.5 153.41 154.31 1.83 Million
09 Feb, 2024 152.32 152.99 152.32 152.95 1.13 Million
08 Feb, 2024 152.0 152.0 150.0 150.53 3.87 Million
07 Feb, 2024 150.5 150.5 149.0 149.99 1.81 Million
06 Feb, 2024 151.17 151.17 150.0 150.02 1.33 Million
05 Feb, 2024 152.0 152.0 150.0 150.88 78.9 Million
02 Feb, 2024 152.97 154.69 149.2 149.2 3.17 Million
01 Feb, 2024 153.44 155.0 152.0 152.52 1.45 Million
31 Jan, 2024 152.98 152.98 149.0 150.0 3.83 Million
30 Jan, 2024 153.97 153.97 147.0 151.89 3.22 Million