Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 110.0 | 115.0 | 110.0 | 115.0 | 2.95 Million |
| 13 Dec, 2023 | 110.88 | 112.0 | 107.0 | 110.0 | 1.89 Million |
| 12 Dec, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 847.62 Thousand |
| 11 Dec, 2023 | 115.0 | 115.0 | 113.9 | 113.95 | 289.22 Thousand |
| 07 Dec, 2023 | 115.0 | 115.0 | 113.2 | 114.45 | 401.61 Thousand |
| 06 Dec, 2023 | 110.0 | 115.0 | 110.0 | 114.34 | 830.74 Thousand |
| 05 Dec, 2023 | 108.76 | 110.01 | 108.31 | 110.0 | 660.23 Thousand |
| 04 Dec, 2023 | 108.0 | 111.14 | 108.0 | 110.0 | 68.83 Million |
| 01 Dec, 2023 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| 30 Nov, 2023 | 107.94 | 107.94 | 107.94 | 107.94 | 11.57 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892