Parque Arauco S.A. (PARAUCO.SN)

CLP 1567.1

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1569.9 1590.0 1540.1 1560.0 452.47 Thousand
02 Jan, 2025 1584.8 1588.9 1556.0 1580.0 357.33 Thousand
30 Dec, 2024 1563.0 1588.9 1545.4 1588.9 381.88 Thousand
27 Dec, 2024 1595.0 1595.0 1556.5 1556.5 861.02 Thousand
26 Dec, 2024 1579.0 1595.0 1550.0 1595.0 660.03 Thousand
24 Dec, 2024 1557.0 1574.3 1533.0 1574.2 214.53 Thousand
23 Dec, 2024 1546.0 1557.5 1530.1 1557.0 417.93 Thousand
20 Dec, 2024 1545.0 1564.7 1543.1 1546.5 713.71 Thousand
19 Dec, 2024 1548.0 1577.9 1532.1 1545.0 419.44 Thousand
18 Dec, 2024 1558.4 1584.0 1558.4 1567.1 874.5 Thousand