Parque Arauco S.A. (PARAUCO.SN)

CLP 2100.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2000.0 2010.5 1980.0 1980.0 19.45 Thousand
22 May, 2025 2146.0 2145.0 2143.6 2144.1 2925.00
20 May, 2025 2062.0 2085.0 2062.0 2085.0 1193.00
19 May, 2025 2079.0 2079.0 2074.8 2075.0 11.91 Thousand
16 May, 2025 2101.0 2134.7 2070.0 2079.0 1.12 Million
15 May, 2025 2082.1 2125.0 2082.1 2102.0 3 Million
14 May, 2025 2046.2 2093.9 2046.2 2080.0 2.71 Million
13 May, 2025 2045.0 2081.6 2038.9 2047.9 1.57 Million
12 May, 2025 2062.2 2074.9 2030.0 2045.1 713.3 Thousand
09 May, 2025 2060.4 2079.9 2049.1 2074.0 636.51 Thousand