Parque Arauco S.A. (PARAUCO.SN)

CLP 2100.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2068.0 2180.0 2025.2 2180.0 5.06 Million
29 Apr, 2025 2128.1 2130.0 2070.0 2085.0 4.64 Million
28 Apr, 2025 2141.0 2141.0 2087.0 2087.0 407.4 Thousand
25 Apr, 2025 2151.1 2189.0 2110.0 2140.0 849.42 Thousand
24 Apr, 2025 2130.0 2189.0 2106.0 2151.0 872.71 Thousand
23 Apr, 2025 2090.0 2139.9 2080.0 2139.9 1.73 Million
22 Apr, 2025 2068.0 2125.9 2055.4 2062.0 1.44 Million
21 Apr, 2025 2080.0 2088.0 2032.0 2033.0 851.61 Thousand
17 Apr, 2025 2054.9 2096.0 2025.0 2080.0 440.61 Thousand
16 Apr, 2025 1980.0 2070.0 1980.0 2020.0 983.67 Thousand