Multiexport Foods S.A. (MULTI-X.SN)

CLP 259.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 261.0 262.0 261.0 264.0 10.32 Thousand
18 Mar, 2025 264.0 264.0 264.0 264.0 -
17 Mar, 2025 264.0 264.0 264.0 264.0 -
14 Mar, 2025 264.0 264.0 264.0 264.0 2.55 Million
13 Mar, 2025 255.65 260.0 255.65 260.0 46.33 Thousand
12 Mar, 2025 259.0 267.0 265.0 265.71 146.84 Thousand
11 Mar, 2025 257.2 259.0 257.2 259.0 76.94 Thousand
10 Mar, 2025 242.0 255.1 242.0 250.01 1.13 Million
07 Mar, 2025 242.0 242.0 242.0 243.72 201.00
06 Mar, 2025 243.72 243.72 243.72 243.72 -