Multiexport Foods S.A. (MULTI-X.SN)

CLP 257.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 269.91 269.91 269.91 269.91 72.6 Thousand
30 May, 2025 270.88 270.89 270.88 270.88 1.13 Million
29 May, 2025 275.0 275.0 274.96 274.96 10.8 Thousand
28 May, 2025 270.0 275.0 270.0 274.96 200.34 Thousand
27 May, 2025 272.0 272.0 270.0 270.0 35.08 Million
26 May, 2025 275.0 275.0 275.0 275.0 15.00
23 May, 2025 275.0 275.0 275.0 275.0 147.75 Thousand
22 May, 2025 275.01 275.01 275.01 275.01 54.54 Thousand
20 May, 2025 267.99 271.0 270.0 270.01 572.06 Thousand
19 May, 2025 270.0 270.0 270.0 270.0 800 Thousand