Multiexport Foods S.A. (MULTI-X.SN)
CLP 258.95
(-2.28%)
CLP 258.95
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 254.4 | 265.0 | 254.4 | 258.95 | 150.44 Thousand |
| 07 Apr, 2025 | 265.0 | 265.0 | 262.0 | 265.0 | 8251.00 |
| 04 Apr, 2025 | 266.0 | 266.0 | 265.0 | 265.0 | 187.00 |
| 03 Apr, 2025 | 260.2 | 265.0 | 259.23 | 265.0 | 26.7 Thousand |
| 02 Apr, 2025 | 266.0 | 266.89 | 265.0 | 265.0 | 3.6 Million |
| 01 Apr, 2025 | 266.89 | 266.89 | 266.5 | 266.88 | 3.4 Million |
| 31 Mar, 2025 | 266.89 | 266.89 | 266.89 | 266.89 | 2 Million |
| 28 Mar, 2025 | 266.9 | 266.9 | 265.0 | 266.89 | 2.82 Million |
| 27 Mar, 2025 | 262.65 | 262.65 | 262.65 | 267.04 | 1015.00 |
| 26 Mar, 2025 | 266.25 | 267.02 | 267.02 | 267.04 | 48.73 Thousand |
PYPTF
BACK
CKHUF
WETH
6193
1332