Multiexport Foods S.A. (MULTI-X.SN)
CLP 259.0
(0.62%)
CLP 259.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 259.0 | 259.0 | 257.4 | 259.0 | 19.29 Thousand |
| 15 Apr, 2025 | 258.0 | 258.0 | 257.4 | 257.4 | 4.88 Million |
| 14 Apr, 2025 | 258.95 | 258.95 | 258.95 | 258.95 | - |
| 11 Apr, 2025 | 258.95 | 258.95 | 258.95 | 258.95 | - |
| 10 Apr, 2025 | 251.46 | 258.95 | 251.46 | 258.95 | 784.00 |
| 09 Apr, 2025 | 258.95 | 258.95 | 258.95 | 258.95 | - |
| 08 Apr, 2025 | 254.4 | 265.0 | 254.4 | 258.95 | 150.44 Thousand |
| 07 Apr, 2025 | 265.0 | 265.0 | 262.0 | 265.0 | 8251.00 |
| 04 Apr, 2025 | 266.0 | 266.0 | 265.0 | 265.0 | 187.00 |
| 03 Apr, 2025 | 260.2 | 265.0 | 259.23 | 265.0 | 26.7 Thousand |
PYPTF
BACK
CKHUF
WETH
6193
1332