LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.65 11.1 10.51 11.1 1.05 Billion
19 Jan, 2024 10.49 10.5 10.4 10.5 924.4 Million
18 Jan, 2024 10.02 10.4 10.0 10.4 958.16 Million
17 Jan, 2024 9.97 10.1 9.94 10.0 1.1 Billion
16 Jan, 2024 9.7 9.95 9.7 9.92 2.73 Billion
15 Jan, 2024 9.6 9.69 9.45 9.67 174.91 Million
12 Jan, 2024 9.71 9.71 9.48 9.54 690.22 Million
11 Jan, 2024 9.84 9.94 9.66 9.7 1.53 Billion
10 Jan, 2024 10.11 10.3 9.77 9.78 1.64 Billion
09 Jan, 2024 9.6 10.05 9.6 10.04 1.45 Billion