LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.4 8.4 8.06 8.06 643.54 Million
28 Sep, 2023 8.14 8.31 8.1 8.22 1.05 Billion
27 Sep, 2023 8.12 8.15 8.05 8.14 637.37 Million
26 Sep, 2023 8.08 8.18 8.01 8.05 786.99 Million
25 Sep, 2023 8.33 8.33 8.02 8.08 470.91 Million
22 Sep, 2023 8.38 8.4 8.31 8.33 382.68 Million
21 Sep, 2023 8.49 8.49 8.31 8.31 742.63 Million
20 Sep, 2023 8.53 8.55 8.41 8.49 1.39 Billion
15 Sep, 2023 8.5 8.54 8.31 8.54 8.76 Billion
14 Sep, 2023 8.57 8.6 8.45 8.45 1.12 Billion