LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11.45 11.53 11.13 11.26 731.5 Million
12 Aug, 2024 11.4 11.48 11.2 11.36 2.93 Billion
09 Aug, 2024 11.2 11.39 11.16 11.37 1.23 Billion
08 Aug, 2024 11.2 11.3 11.11 11.2 1 Billion
07 Aug, 2024 11.29 11.3 11.06 11.2 8.31 Billion
06 Aug, 2024 11.03 11.35 10.91 11.1 732.95 Million
05 Aug, 2024 10.5 11.0 10.25 10.9 1.92 Billion
02 Aug, 2024 11.57 11.65 11.13 11.25 1.64 Billion
01 Aug, 2024 11.57 11.7 11.5 11.57 5.2 Billion
31 Jul, 2024 11.9 11.9 11.66 11.66 3.71 Billion