LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.0 12.2 11.61 12.2 1.43 Billion
15 Apr, 2024 12.52 12.75 12.01 12.04 1.17 Billion
12 Apr, 2024 13.0 13.02 12.41 12.45 1.17 Billion
11 Apr, 2024 12.98 13.1 12.95 13.0 1.15 Billion
10 Apr, 2024 12.99 13.17 12.9 12.9 1.86 Billion
09 Apr, 2024 12.75 13.0 12.66 12.98 1.58 Billion
08 Apr, 2024 12.64 12.7 12.53 12.65 708.3 Million
05 Apr, 2024 12.74 12.74 12.42 12.47 755.6 Million
04 Apr, 2024 12.59 12.83 12.55 12.65 1.9 Billion
03 Apr, 2024 12.23 12.34 12.19 12.25 283.45 Million