LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 12.9 12.92 12.78 12.84 711.08 Million
27 Jun, 2024 12.98 13.0 12.85 12.85 139.88 Million
26 Jun, 2024 12.75 13.0 12.66 12.9 570.01 Million
25 Jun, 2024 12.83 12.95 12.75 12.75 828.28 Million
24 Jun, 2024 12.65 12.83 12.61 12.83 422.22 Million
21 Jun, 2024 12.78 12.8 12.52 12.58 1.18 Billion
19 Jun, 2024 12.69 12.88 12.63 12.8 130.94 Million
18 Jun, 2024 12.33 12.68 12.31 12.61 486.38 Million
17 Jun, 2024 12.5 12.51 12.29 12.45 381.55 Million
14 Jun, 2024 12.6 12.69 12.45 12.47 271 Million