LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.81 11.9 11.4 11.9 2.94 Billion
26 Jul, 2024 11.99 12.02 11.8 11.8 3.03 Billion
25 Jul, 2024 12.16 12.4 11.75 11.95 10.18 Billion
24 Jul, 2024 13.1 13.15 12.7 12.81 655.86 Million
23 Jul, 2024 13.35 13.59 13.05 13.15 897.77 Million
22 Jul, 2024 13.11 13.3 13.11 13.3 367.66 Million
19 Jul, 2024 13.18 13.18 12.98 13.09 348.75 Million
18 Jul, 2024 12.79 13.24 12.78 13.05 1.77 Billion
17 Jul, 2024 12.64 12.79 12.6 12.78 550.3 Million
15 Jul, 2024 12.65 12.65 12.51 12.65 182.36 Million