Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 12740.0 13650.0 13000.0 13353.0 668.00
28 Apr, 2025 12502.0 13000.0 12502.0 13000.0 4243.00
25 Apr, 2025 12502.0 12502.0 12502.0 12502.0 1175.00
24 Apr, 2025 12500.0 12500.0 12500.0 12500.0 -
23 Apr, 2025 12500.0 12500.0 12500.0 12500.0 -
22 Apr, 2025 13000.0 13000.0 12500.0 12500.0 1615.00
21 Apr, 2025 13250.0 13200.0 13200.0 13149.0 146.00
17 Apr, 2025 13130.0 13200.0 13130.0 13149.0 1171.00
16 Apr, 2025 13000.0 13050.0 13000.0 13000.0 2054.00
15 Apr, 2025 11906.0 12505.0 11906.0 12509.0 1003.00