Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1000.0 | 1051.0 | 1000.0 | 1037.2 | 45.19 Thousand |
| 17 Feb, 2025 | 981.0 | 999.0 | 981.0 | 989.73 | 92.7 Thousand |
| 14 Feb, 2025 | 980.0 | 980.0 | 977.0 | 978.73 | 26.4 Thousand |
| 13 Feb, 2025 | 984.99 | 984.99 | 976.0 | 979.97 | 40.62 Thousand |
| 12 Feb, 2025 | 970.0 | 990.0 | 962.8 | 974.99 | 61.9 Thousand |
| 11 Feb, 2025 | 957.0 | 979.99 | 955.0 | 962.59 | 71.56 Thousand |
| 10 Feb, 2025 | 945.0 | 960.0 | 945.0 | 951.47 | 43.57 Thousand |
| 07 Feb, 2025 | 942.5 | 948.0 | 942.5 | 945.73 | 34.1 Thousand |
| 06 Feb, 2025 | 948.0 | 948.0 | 942.0 | 944.85 | 216.83 Thousand |
| 05 Feb, 2025 | 949.0 | 949.0 | 941.9 | 943.25 | 19.02 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308