Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 945.0 | 946.0 | 940.03 | 943.72 | 51.29 Thousand |
| 03 Feb, 2025 | 946.0 | 946.0 | 935.0 | 940.03 | 168.54 Thousand |
| 31 Jan, 2025 | 953.0 | 953.0 | 940.0 | 942.24 | 221.43 Thousand |
| 30 Jan, 2025 | 913.0 | 970.0 | 913.0 | 930.63 | 335.12 Thousand |
| 29 Jan, 2025 | 911.0 | 915.0 | 909.45 | 912.53 | 130.91 Thousand |
| 28 Jan, 2025 | 900.0 | 910.0 | 900.0 | 909.45 | 143.76 Thousand |
| 27 Jan, 2025 | 890.0 | 900.0 | 890.0 | 899.94 | 160.47 Thousand |
| 24 Jan, 2025 | 879.9 | 890.1 | 872.0 | 887.31 | 83.41 Thousand |
| 23 Jan, 2025 | 870.0 | 872.0 | 868.0 | 871.19 | 88.44 Thousand |
| 22 Jan, 2025 | 869.99 | 869.99 | 866.01 | 866.01 | 11.06 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308