CLP 0.19
(25.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.63 | 0.64 | 0.63 | 0.63 | 8.1 Million |
03 Nov, 2023 | 0.63 | 0.64 | 0.63 | 0.63 | 10.91 Million |
02 Nov, 2023 | 0.63 | 0.64 | 0.63 | 0.63 | 24.6 Million |
31 Oct, 2023 | 0.65 | 0.66 | 0.63 | 0.64 | 1.49 Million |
30 Oct, 2023 | 0.64 | 0.64 | 0.62 | 0.64 | 11.01 Million |
26 Oct, 2023 | 0.64 | 0.66 | 0.62 | 0.64 | 11.98 Million |
25 Oct, 2023 | 0.63 | 0.64 | 0.63 | 0.64 | 198.51 Thousand |
24 Oct, 2023 | 0.64 | 0.64 | 0.63 | 0.63 | 31.76 Million |
23 Oct, 2023 | 0.63 | 0.67 | 0.63 | 0.64 | 1.27 Million |
20 Oct, 2023 | 0.65 | 0.68 | 0.65 | 0.68 | 5000.00 |
CPM
600035
DOVXF
4732
TSE
4584