CLP 0.19
(25.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.63 | 0.64 | 0.63 | 0.64 | 198.51 Thousand |
24 Oct, 2023 | 0.64 | 0.64 | 0.63 | 0.63 | 31.76 Million |
23 Oct, 2023 | 0.63 | 0.67 | 0.63 | 0.64 | 1.27 Million |
20 Oct, 2023 | 0.65 | 0.68 | 0.65 | 0.68 | 5000.00 |
19 Oct, 2023 | 0.67 | 0.68 | 0.67 | 0.68 | 125.96 Million |
18 Oct, 2023 | 0.7 | 0.7 | 0.67 | 0.7 | 971.68 Thousand |
17 Oct, 2023 | 0.69 | 0.7 | 0.69 | 0.7 | 11.21 Million |
16 Oct, 2023 | 0.69 | 0.7 | 0.65 | 0.7 | 1.44 Million |
13 Oct, 2023 | 0.7 | 0.7 | 0.67 | 0.68 | 56.99 Million |
12 Oct, 2023 | 0.71 | 0.72 | 0.68 | 0.7 | 8.55 Million |
CPM
600035
DOVXF
4732
TSE
4584