CLP 0.19
(25.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 13.4 Million |
23 Nov, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 8.69 Million |
22 Nov, 2023 | 0.63 | 0.65 | 0.63 | 0.63 | 368.1 Thousand |
21 Nov, 2023 | 0.64 | 0.65 | 0.63 | 0.64 | 2.77 Million |
20 Nov, 2023 | 0.62 | 0.64 | 0.61 | 0.64 | 51.06 Million |
17 Nov, 2023 | 0.64 | 0.64 | 0.62 | 0.62 | 21.31 Million |
16 Nov, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 5 Million |
15 Nov, 2023 | 0.59 | 0.62 | 0.59 | 0.62 | 24.77 Million |
14 Nov, 2023 | 0.63 | 0.63 | 0.58 | 0.61 | 20.28 Million |
13 Nov, 2023 | 0.63 | 0.63 | 0.54 | 0.56 | 35.67 Million |
CPM
600035
DOVXF
4732
TSE
4584