CLP 0.19
(25.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.63 | 0.63 | 0.54 | 0.56 | 35.67 Million |
10 Nov, 2023 | 0.62 | 0.63 | 0.62 | 0.63 | 16.55 Million |
09 Nov, 2023 | 0.63 | 0.63 | 0.62 | 0.62 | 25.76 Million |
08 Nov, 2023 | 0.64 | 0.64 | 0.62 | 0.63 | 38.7 Million |
07 Nov, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 23.41 Million |
06 Nov, 2023 | 0.63 | 0.64 | 0.63 | 0.63 | 8.1 Million |
03 Nov, 2023 | 0.63 | 0.64 | 0.63 | 0.63 | 10.91 Million |
02 Nov, 2023 | 0.63 | 0.64 | 0.63 | 0.63 | 24.6 Million |
31 Oct, 2023 | 0.65 | 0.66 | 0.63 | 0.64 | 1.49 Million |
30 Oct, 2023 | 0.64 | 0.64 | 0.62 | 0.64 | 11.01 Million |
CPM
600035
DOVXF
4732
TSE
4584