CLP 0.19
(25.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 196.85 Million |
26 Dec, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 659.34 Million |
24 Dec, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 23.16 Million |
23 Dec, 2024 | 0.27 | 0.26 | 0.25 | 0.27 | 24.56 Million |
20 Dec, 2024 | 0.26 | 0.27 | 0.27 | 0.27 | 32.26 Million |
19 Dec, 2024 | 0.27 | 0.26 | 0.25 | 0.26 | 42.37 Million |
18 Dec, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 26.38 Million |
17 Dec, 2024 | 0.27 | 0.26 | 0.24 | 0.26 | 77.47 Million |
16 Dec, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 9.55 Million |
13 Dec, 2024 | 0.26 | 0.28 | 0.26 | 0.27 | 5.99 Million |
CPM
600035
DOVXF
4732
TSE
4584