CLP 0.19
(25.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 116.47 Million |
02 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 21.57 Million |
30 Dec, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 33.25 Million |
27 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 196.85 Million |
26 Dec, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 659.34 Million |
24 Dec, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 23.16 Million |
23 Dec, 2024 | 0.27 | 0.26 | 0.25 | 0.27 | 24.56 Million |
20 Dec, 2024 | 0.26 | 0.27 | 0.27 | 0.27 | 32.26 Million |
19 Dec, 2024 | 0.27 | 0.26 | 0.25 | 0.26 | 42.37 Million |
18 Dec, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 26.38 Million |
CPM
600035
DOVXF
4732
TSE
4584