CLP 0.19
(25.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 57.65 Million |
04 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 123.79 Million |
03 Feb, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 73.47 Million |
31 Jan, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 82.42 Million |
30 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 10.61 Million |
29 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 7.12 Million |
28 Jan, 2025 | 0.25 | 0.24 | 0.24 | 0.24 | 38.22 Million |
27 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 10.12 Million |
24 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 17.41 Million |
23 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 48.14 Million |
CPM
600035
DOVXF
4732
TSE
4584