CLP 0.19
(25.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.25 | 0.24 | 0.24 | 0.24 | 38.22 Million |
27 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 10.12 Million |
24 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 17.41 Million |
23 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 48.14 Million |
22 Jan, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 28.05 Million |
21 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 12.7 Million |
20 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 36.26 Million |
17 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 18.13 Million |
16 Jan, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 76.3 Million |
15 Jan, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 29.33 Million |
CPM
600035
DOVXF
4732
TSE
4584