CLP 0.19
(25.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.27 | 0.26 | 0.24 | 0.26 | 77.47 Million |
16 Dec, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 9.55 Million |
13 Dec, 2024 | 0.26 | 0.28 | 0.26 | 0.27 | 5.99 Million |
12 Dec, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 61.38 Million |
11 Dec, 2024 | 0.27 | 0.28 | 0.26 | 0.27 | 79.7 Million |
10 Dec, 2024 | 0.26 | 0.28 | 0.26 | 0.26 | 80.19 Million |
09 Dec, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 115.85 Million |
06 Dec, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 36.5 Million |
05 Dec, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 11.76 Million |
04 Dec, 2024 | 0.27 | 0.27 | 0.27 | 0.26 | 22.73 Million |
CPM
600035
DOVXF
4732
TSE
4584