Yong Concrete Public Company Limited (YONG.BK)

THB 1.11

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2.04 2.08 2.04 2.06 443.02 Thousand
20 Mar, 2024 2.06 2.08 2.04 2.06 508 Thousand
19 Mar, 2024 2.08 2.1 2.06 2.08 919.7 Thousand
18 Mar, 2024 2.08 2.12 2.08 2.08 850.8 Thousand
15 Mar, 2024 2.08 2.1 2.06 2.08 313.6 Thousand
14 Mar, 2024 2.1 2.1 2.06 2.08 541.2 Thousand
13 Mar, 2024 2.08 2.1 2.06 2.06 959.2 Thousand
12 Mar, 2024 2.06 2.14 2.06 2.08 1.56 Million
11 Mar, 2024 2.1 2.1 2.06 2.06 313.3 Thousand
08 Mar, 2024 2.06 2.12 2.06 2.08 1.95 Million