Yong Concrete Public Company Limited (YONG.BK)

THB 1.11

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.1 2.1 2.06 2.06 752.2 Thousand
20 Feb, 2024 2.1 2.1 2.06 2.1 447.77 Thousand
19 Feb, 2024 2.08 2.1 2.06 2.06 847.6 Thousand
16 Feb, 2024 2.14 2.14 2.04 2.06 2.91 Million
15 Feb, 2024 2.1 2.14 2.08 2.12 979.4 Thousand
14 Feb, 2024 2.1 2.12 2.06 2.08 730.9 Thousand
13 Feb, 2024 2.12 2.12 2.1 2.1 599.2 Thousand
12 Feb, 2024 2.1 2.12 2.08 2.12 707 Thousand
09 Feb, 2024 2.08 2.14 2.06 2.1 1.21 Million
08 Feb, 2024 2.14 2.14 2.08 2.08 2.23 Million