THB 1.11
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 697.6 Thousand |
03 Apr, 2024 | 2.02 | 2.06 | 2.0 | 2.02 | 731.52 Thousand |
02 Apr, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 707.2 Thousand |
01 Apr, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 351.72 Thousand |
29 Mar, 2024 | 2.04 | 2.06 | 2.02 | 2.06 | 389.74 Thousand |
28 Mar, 2024 | 2.04 | 2.06 | 2.04 | 2.04 | 244.5 Thousand |
27 Mar, 2024 | 2.04 | 2.06 | 2.02 | 2.06 | 470.7 Thousand |
26 Mar, 2024 | 2.02 | 2.06 | 2.02 | 2.02 | 807.81 Thousand |
25 Mar, 2024 | 2.04 | 2.06 | 2.02 | 2.02 | 865.6 Thousand |
22 Mar, 2024 | 2.06 | 2.08 | 2.04 | 2.04 | 1.25 Million |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA