Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.62
(-1.59%)
THB 0.62
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 0.96 | 1.0 | 0.95 | 0.97 | 20.66 Million |
| 27 Sep, 2024 | 1.01 | 1.04 | 0.93 | 0.96 | 58.45 Million |
| 26 Sep, 2024 | 1.02 | 1.08 | 0.98 | 1.02 | 87.96 Million |
| 25 Sep, 2024 | 0.99 | 0.99 | 0.91 | 0.94 | 26.4 Million |
| 24 Sep, 2024 | 0.99 | 1.02 | 0.98 | 0.99 | 9.82 Million |
| 23 Sep, 2024 | 1.01 | 1.01 | 0.96 | 0.99 | 18.59 Million |
| 20 Sep, 2024 | 1.04 | 1.07 | 1.0 | 1.01 | 25.5 Million |
| 19 Sep, 2024 | 1.12 | 1.12 | 1.01 | 1.04 | 57.49 Million |
| 18 Sep, 2024 | 1.09 | 1.21 | 1.02 | 1.13 | 76.09 Million |
| 17 Sep, 2024 | 1.14 | 1.16 | 1.07 | 1.1 | 50.59 Million |
PIII
000517
RELICAB
ARIC
WTE
CENLUB