THB 0.62
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.85 | 0.85 | 0.81 | 0.81 | 4.35 Million |
29 Oct, 2024 | 0.86 | 0.87 | 0.83 | 0.85 | 5.64 Million |
28 Oct, 2024 | 0.87 | 0.88 | 0.83 | 0.86 | 4.11 Million |
25 Oct, 2024 | 0.87 | 0.88 | 0.84 | 0.87 | 4.64 Million |
24 Oct, 2024 | 0.89 | 0.89 | 0.85 | 0.85 | 5.31 Million |
22 Oct, 2024 | 0.89 | 0.92 | 0.88 | 0.88 | 9.01 Million |
21 Oct, 2024 | 0.91 | 0.91 | 0.88 | 0.88 | 4.28 Million |
18 Oct, 2024 | 0.9 | 0.91 | 0.88 | 0.9 | 5.89 Million |
17 Oct, 2024 | 0.9 | 0.94 | 0.89 | 0.91 | 10.98 Million |
16 Oct, 2024 | 0.88 | 0.91 | 0.87 | 0.89 | 3.94 Million |
PIII
000517
RELICAB
ARIC
WTE
CENLUB