THB 0.62
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.9 | 0.92 | 0.86 | 0.88 | 8.21 Million |
11 Oct, 2024 | 0.93 | 0.95 | 0.9 | 0.9 | 12.86 Million |
10 Oct, 2024 | 0.92 | 0.94 | 0.9 | 0.92 | 5.95 Million |
09 Oct, 2024 | 0.91 | 0.95 | 0.9 | 0.93 | 14.27 Million |
08 Oct, 2024 | 0.9 | 0.91 | 0.88 | 0.91 | 7.39 Million |
07 Oct, 2024 | 0.89 | 0.92 | 0.87 | 0.91 | 8.32 Million |
04 Oct, 2024 | 0.93 | 0.94 | 0.86 | 0.91 | 14.95 Million |
03 Oct, 2024 | 0.95 | 0.96 | 0.93 | 0.94 | 8.13 Million |
02 Oct, 2024 | 0.99 | 0.99 | 0.95 | 0.96 | 10.7 Million |
01 Oct, 2024 | 0.97 | 1.0 | 0.97 | 0.99 | 9.26 Million |
PIII
000517
RELICAB
ARIC
WTE
CENLUB