Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 10.8 | 11.0 | 10.7 | 10.8 | 986.41 Thousand |
| 01 Nov, 2024 | 10.9 | 10.9 | 10.6 | 10.7 | 1.13 Million |
| 31 Oct, 2024 | 10.9 | 11.0 | 10.7 | 10.8 | 1.03 Million |
| 30 Oct, 2024 | 10.9 | 11.0 | 10.8 | 10.9 | 250.76 Thousand |
| 29 Oct, 2024 | 10.9 | 11.1 | 10.9 | 10.9 | 356.84 Thousand |
| 28 Oct, 2024 | 10.9 | 11.4 | 10.8 | 11.0 | 1.68 Million |
| 25 Oct, 2024 | 10.8 | 10.9 | 10.6 | 10.9 | 906.43 Thousand |
| 24 Oct, 2024 | 10.7 | 10.9 | 10.6 | 10.6 | 894.72 Thousand |
| 22 Oct, 2024 | 10.9 | 10.9 | 10.7 | 10.8 | 1.36 Million |
| 21 Oct, 2024 | 11.1 | 11.1 | 10.9 | 11.0 | 622.04 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT