Wattanapat Hospital Trang Public Company Limited (WPH.BK)

THB 8.6

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.48 10.48 10.29 10.38 1.42 Million
21 Oct, 2024 10.67 10.67 10.48 10.58 646.92 Thousand
18 Oct, 2024 10.87 10.87 10.29 10.48 7.01 Million
17 Oct, 2024 11.25 11.25 10.87 10.96 1.72 Million
16 Oct, 2024 11.06 11.35 11.06 11.25 658.99 Thousand
15 Oct, 2024 11.25 11.44 11.06 11.15 1.33 Million
11 Oct, 2024 11.54 11.83 11.35 11.35 2.62 Million
10 Oct, 2024 10.96 11.63 10.96 11.54 2.91 Million
09 Oct, 2024 11.06 11.15 10.58 10.96 1.76 Million
08 Oct, 2024 10.96 11.15 10.87 10.96 1.23 Million