WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.84 | 3.94 | 3.84 | 3.9 | 179.71 Thousand |
| 23 Feb, 2024 | 3.82 | 3.9 | 3.8 | 3.86 | 147.57 Thousand |
| 22 Feb, 2024 | 3.72 | 3.8 | 3.7 | 3.78 | 80.89 Thousand |
| 21 Feb, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 46.25 Thousand |
| 20 Feb, 2024 | 3.72 | 3.74 | 3.72 | 3.72 | 47.67 Thousand |
| 19 Feb, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 3603.00 |
| 16 Feb, 2024 | 3.74 | 3.74 | 3.72 | 3.72 | 11.1 Thousand |
| 15 Feb, 2024 | 3.7 | 3.76 | 3.7 | 3.74 | 27.11 Thousand |
| 14 Feb, 2024 | 3.72 | 3.8 | 3.68 | 3.68 | 613.02 Thousand |
| 13 Feb, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 7102.00 |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME