WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.82 | 3.98 | 3.82 | 3.96 | 534.4 Thousand |
| 16 Oct, 2023 | 3.86 | 3.86 | 3.8 | 3.86 | 505.32 Thousand |
| 12 Oct, 2023 | 3.88 | 3.88 | 3.84 | 3.86 | 141.13 Thousand |
| 11 Oct, 2023 | 3.8 | 3.86 | 3.78 | 3.84 | 270.67 Thousand |
| 10 Oct, 2023 | 3.86 | 3.86 | 3.78 | 3.8 | 355.98 Thousand |
| 09 Oct, 2023 | 3.7 | 3.84 | 3.64 | 3.8 | 695.6 Thousand |
| 06 Oct, 2023 | 3.74 | 3.74 | 3.62 | 3.7 | 126.23 Thousand |
| 05 Oct, 2023 | 3.68 | 3.7 | 3.64 | 3.68 | 26.1 Thousand |
| 04 Oct, 2023 | 3.62 | 3.68 | 3.62 | 3.68 | 49.71 Thousand |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.64 | 3.68 | 211.1 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME