WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.36 | 4.38 | 4.34 | 4.38 | 131.43 Thousand |
| 11 Mar, 2024 | 4.4 | 4.4 | 4.3 | 4.36 | 218.75 Thousand |
| 08 Mar, 2024 | 4.38 | 4.4 | 4.26 | 4.36 | 656.4 Thousand |
| 07 Mar, 2024 | 4.02 | 4.34 | 4.02 | 4.34 | 1.15 Million |
| 06 Mar, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 215.42 Thousand |
| 05 Mar, 2024 | 3.96 | 4.04 | 3.94 | 4.02 | 169.68 Thousand |
| 04 Mar, 2024 | 3.94 | 3.96 | 3.92 | 3.94 | 115.41 Thousand |
| 01 Mar, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 105.3 Thousand |
| 29 Feb, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 52.43 Thousand |
| 28 Feb, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 86.9 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME