Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.78
(0.0%)
THB 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.1 | 3.14 | 3.06 | 3.06 | 303.9 Thousand |
| 16 Jan, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 31.4 Thousand |
| 15 Jan, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | 55.7 Thousand |
| 12 Jan, 2024 | 3.1 | 3.18 | 3.1 | 3.12 | 179.23 Thousand |
| 11 Jan, 2024 | 3.06 | 3.1 | 3.04 | 3.1 | 135.85 Thousand |
| 10 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.06 | 36.6 Thousand |
| 09 Jan, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 97.8 Thousand |
| 08 Jan, 2024 | 3.1 | 3.16 | 3.04 | 3.06 | 90.1 Thousand |
| 05 Jan, 2024 | 3.02 | 3.1 | 3.02 | 3.04 | 334.47 Thousand |
| 04 Jan, 2024 | 3.02 | 3.06 | 3.02 | 3.02 | 74.3 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA