Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.78
(0.0%)
THB 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 32.04 Thousand |
| 06 Feb, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 78.93 Thousand |
| 05 Feb, 2024 | 3.04 | 3.06 | 3.02 | 3.02 | 48.4 Thousand |
| 02 Feb, 2024 | 3.0 | 3.1 | 3.0 | 3.06 | 53.5 Thousand |
| 01 Feb, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 32.12 Thousand |
| 31 Jan, 2024 | 3.1 | 3.1 | 3.0 | 3.08 | 55.41 Thousand |
| 30 Jan, 2024 | 3.1 | 3.1 | 3.0 | 3.04 | 35.5 Thousand |
| 29 Jan, 2024 | 3.06 | 3.1 | 3.04 | 3.1 | 62.4 Thousand |
| 26 Jan, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 5400.00 |
| 25 Jan, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 4700.00 |
1FC
BLFS
CELC
1269
6886
PNCINFRA