Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.78
(0.0%)
THB 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2.98 | 3.04 | 2.98 | 3.04 | 31.3 Thousand |
| 20 Feb, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 67 Thousand |
| 19 Feb, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 75.9 Thousand |
| 16 Feb, 2024 | 3.1 | 3.1 | 3.02 | 3.06 | 48.11 Thousand |
| 15 Feb, 2024 | 3.02 | 3.1 | 3.02 | 3.04 | 17.3 Thousand |
| 14 Feb, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 57.15 Thousand |
| 13 Feb, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 31.6 Thousand |
| 12 Feb, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 12.72 Thousand |
| 09 Feb, 2024 | 3.06 | 3.12 | 3.04 | 3.12 | 52.75 Thousand |
| 08 Feb, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 182 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA