WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.42
(-2.84%)
THB 3.42
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.72 | 3.72 | 3.56 | 3.6 | 7.6 Million |
| 18 Feb, 2025 | 3.6 | 3.8 | 3.6 | 3.7 | 4.43 Million |
| 17 Feb, 2025 | 3.54 | 3.6 | 3.48 | 3.58 | 1.92 Million |
| 14 Feb, 2025 | 3.58 | 3.6 | 3.48 | 3.58 | 3.9 Million |
| 13 Feb, 2025 | 3.6 | 3.64 | 3.54 | 3.58 | 3.18 Million |
| 11 Feb, 2025 | 3.46 | 3.62 | 3.46 | 3.6 | 3.54 Million |
| 10 Feb, 2025 | 3.46 | 3.54 | 3.34 | 3.44 | 7.86 Million |
| 07 Feb, 2025 | 3.26 | 3.46 | 3.26 | 3.46 | 5.98 Million |
| 06 Feb, 2025 | 3.58 | 3.6 | 3.16 | 3.28 | 25.14 Million |
| 05 Feb, 2025 | 3.78 | 3.8 | 3.56 | 3.58 | 10.53 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR