WHA Utilities and Power Public Company Limited (WHAUP-R.BK)

THB 3.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3.9 3.94 3.9 3.92 1.93 Million
19 Apr, 2024 3.92 3.92 3.88 3.88 3 Million
18 Apr, 2024 3.92 3.94 3.9 3.94 1.96 Million
17 Apr, 2024 3.98 4.0 3.9 3.9 7.44 Million
11 Apr, 2024 4.02 4.04 4.0 4.0 3.39 Million
10 Apr, 2024 4.04 4.06 4.02 4.02 1.49 Million
09 Apr, 2024 4.04 4.06 4.02 4.02 1.43 Million
05 Apr, 2024 4.04 4.08 4.02 4.04 909 Thousand
04 Apr, 2024 4.04 4.06 4.02 4.04 818.8 Thousand
03 Apr, 2024 4.02 4.06 4.02 4.02 2.11 Million