WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 1.43 Million |
| 08 May, 2024 | 3.98 | 4.0 | 3.96 | 4.0 | 2.72 Million |
| 07 May, 2024 | 3.92 | 3.98 | 3.9 | 3.98 | 3.08 Million |
| 03 May, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 1.77 Million |
| 02 May, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 644 Thousand |
| 30 Apr, 2024 | 3.86 | 3.9 | 3.84 | 3.9 | 2.3 Million |
| 29 Apr, 2024 | 3.82 | 3.86 | 3.82 | 3.82 | 2.02 Million |
| 26 Apr, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 2.29 Million |
| 25 Apr, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 3.26 Million |
| 24 Apr, 2024 | 3.98 | 4.0 | 3.96 | 3.98 | 6.77 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR