WHA Corporation Public Company Limited (WHA.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.56 | 3.6 | 3.48 | 3.48 | 131.34 Million |
| 26 Mar, 2025 | 3.56 | 3.64 | 3.56 | 3.6 | 30.45 Million |
| 25 Mar, 2025 | 3.66 | 3.66 | 3.54 | 3.56 | 77.88 Million |
| 24 Mar, 2025 | 3.66 | 3.68 | 3.6 | 3.66 | 48.93 Million |
| 21 Mar, 2025 | 3.68 | 3.74 | 3.62 | 3.66 | 100.22 Million |
| 20 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 122.34 Million |
| 19 Mar, 2025 | 3.56 | 3.82 | 3.54 | 3.78 | 217.54 Million |
| 18 Mar, 2025 | 3.54 | 3.6 | 3.48 | 3.58 | 146.61 Million |
| 17 Mar, 2025 | 3.6 | 3.64 | 3.5 | 3.5 | 113.41 Million |
| 14 Mar, 2025 | 3.52 | 3.52 | 3.42 | 3.48 | 124.78 Million |
ANPDY
ADE
K
TOELY
OFIX
MCS-R