THB 0.8
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.78 | 0.79 | 0.76 | 0.77 | 7149.00 |
20 Mar, 2025 | 0.76 | 0.79 | 0.75 | 0.79 | 37.39 Thousand |
19 Mar, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 12.1 Thousand |
18 Mar, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 12.1 Thousand |
17 Mar, 2025 | 0.78 | 0.78 | 0.74 | 0.75 | 21.4 Thousand |
14 Mar, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 4500.00 |
13 Mar, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 32.1 Thousand |
12 Mar, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 37.3 Thousand |
11 Mar, 2025 | 0.74 | 0.76 | 0.74 | 0.75 | 47.6 Thousand |
10 Mar, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 17.4 Thousand |
EBZT
DSAQ
002310
600989
EA-R
VRME